Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

VanEck Morningstar Wide Moat ETF - 7 Year Stock Price History | MOAT

Historical daily share price chart and data for VanEck Morningstar Wide Moat ETF from 2012 to 2019 adjusted for splits and dividends. MOAT was delisted after December 10, 2019.
  • The latest closing stock price for VanEck Morningstar Wide Moat ETF on December 10, 2019 is 54.24.
  • The all-time high VanEck Morningstar Wide Moat ETF closing stock price was 54.72 on November 27, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VanEck Morningstar Wide Moat ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.2852 41.2300 54.7200 40.2500 54.2400 31.75%
2018 43.3176 42.2922 46.4230 38.8900 41.1700 -1.39%
2017 37.9950 34.3721 42.0561 34.3721 41.7512 23.18%
2016 31.1774 27.6202 34.5204 25.6570 33.8952 21.83%
2015 28.5396 29.2613 30.0335 25.9000 27.8223 -4.95%
2014 28.1513 26.5445 30.0391 25.6894 29.2707 9.20%
2013 23.4088 21.0214 26.8047 20.8093 26.8047 30.90%